Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2025 10:06:5800,0000,0000,002112 602,002015 138,0015 200,00100,0000,0000,0000,000
29.07.2025 10:06:5700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 10:06:5600,0000,0000,0000,00112 602,0015 200,001015 492,00300,0000,0000,000
29.07.2025 10:01:4600,0000,0000,002112 602,002015 132,0015 200,001015 492,00300,0000,0000,000
29.07.2025 10:01:4300,0000,0000,002112 602,002015 132,0015 200,00100,0000,0000,0000,000
29.07.2025 10:01:4300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 10:01:4300,0000,0000,0000,00112 602,0015 200,001015 500,00300,0000,0000,000
29.07.2025 10:00:1800,0000,0000,002112 602,002015 140,0015 200,001015 500,00300,0000,0000,000
29.07.2025 10:00:1400,0000,0000,002112 602,002015 140,0015 200,00100,0000,0000,0000,000
29.07.2025 10:00:1400,0000,0000,002112 602,002015 140,0015 200,00100,0000,0000,0000,000
29.07.2025 10:00:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 10:00:1300,0000,0000,0000,00112 602,0015 200,001015 508,00300,0000,0000,000
29.07.2025 09:59:1300,0000,0000,002112 602,002015 148,0015 200,001015 508,00300,0000,0000,000
29.07.2025 09:59:0900,0000,0000,002112 602,002015 148,0015 200,00100,0000,0000,0000,000
29.07.2025 09:59:0900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:59:0900,0000,0000,0000,00112 602,0015 200,001015 528,00300,0000,0000,000
29.07.2025 09:52:0100,0000,0000,002112 602,002015 168,0015 200,001015 528,00300,0000,0000,000
29.07.2025 09:51:5700,0000,0000,002112 602,002015 168,0015 200,00100,0000,0000,0000,000
29.07.2025 09:51:5700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:51:5700,0000,0000,0000,00112 602,0015 200,001015 518,00300,0000,0000,000
29.07.2025 09:49:4500,0000,0000,002112 602,002015 158,0015 200,001015 518,00300,0000,0000,000
29.07.2025 09:49:4200,0000,0000,002112 602,002015 158,0015 200,00100,0000,0000,0000,000
29.07.2025 09:49:4200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:49:4100,0000,0000,0000,00112 602,0015 200,001015 528,00300,0000,0000,000
29.07.2025 09:49:4100,0000,0000,0000,00112 602,0015 200,001015 528,00300,0000,0000,000
29.07.2025 09:47:3200,0000,0000,002112 602,002015 168,0015 200,001015 528,00300,0000,0000,000
29.07.2025 09:47:2800,0000,0000,002112 602,002015 168,0015 200,00100,0000,0000,0000,000
29.07.2025 09:47:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:47:2700,0000,0000,0000,00112 602,0015 200,001015 524,00300,0000,0000,000
29.07.2025 09:41:4000,0000,0000,002112 602,002015 164,0015 200,001015 524,00300,0000,0000,000
29.07.2025 09:41:3700,0000,0000,002112 602,002015 164,0015 200,00100,0000,0000,0000,000
29.07.2025 09:41:3700,0000,0000,002112 602,002015 164,0015 200,00100,0000,0000,0000,000
29.07.2025 09:41:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:41:3700,0000,0000,0000,00112 602,0015 200,001015 438,00300,0000,0000,000
29.07.2025 09:37:4600,0000,0000,002112 602,002015 078,0015 200,001015 438,00300,0000,0000,000
29.07.2025 09:37:4300,0000,0000,002112 602,002015 078,0015 200,00100,0000,0000,0000,000
29.07.2025 09:37:4200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:37:4200,0000,0000,0000,00112 602,0015 200,001015 436,00300,0000,0000,000
29.07.2025 09:37:1300,0000,0000,002112 602,002015 076,0015 200,001015 436,00300,0000,0000,000
29.07.2025 09:37:0900,0000,0000,002112 602,002015 076,0015 200,00100,0000,0000,0000,000
29.07.2025 09:37:0900,0000,0000,002112 602,002015 076,0015 200,00100,0000,0000,0000,000
29.07.2025 09:37:0900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:37:0900,0000,0000,0000,00112 602,0015 200,001015 434,00300,0000,0000,000
29.07.2025 09:37:0900,0000,0000,0000,00112 602,0015 200,001015 434,00300,0000,0000,000
29.07.2025 09:37:0900,0000,0000,002112 602,002015 074,0015 200,001015 434,00300,0000,0000,000
29.07.2025 09:36:3900,0000,0000,002112 602,002015 074,0015 200,00100,0000,0000,0000,000
29.07.2025 09:36:3900,0000,0000,002112 602,002015 074,0015 200,00100,0000,0000,0000,000
29.07.2025 09:36:3900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:36:3900,0000,0000,0000,00112 602,0015 200,001015 432,00300,0000,0000,000
29.07.2025 09:35:3100,0000,0000,002112 602,002015 072,0015 200,001015 432,00300,0000,0000,000